14435 BILININ@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14435 BILININ@EC2512A (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.022	18.540	600,000	55.187	345,000	0.019	200,000	0.026
22/10/2025	0.013	17.400	0	55.983
21/10/2025	0.013	17.430	3,490,000	55.385	3,490,000	0.012
20/10/2025	0.017	16.870	0	62.453
17/10/2025	0.017	16.660	0	62.682
16/10/2025	0.017	17.020	0	59.678
15/10/2025	0.017	16.820	0	60.697
14/10/2025	0.017	16.610	0	61.801
13/10/2025	0.017	16.920	10,000	59.213
10/10/2025	0.017	16.920	0	58.091
09/10/2025	0.017	16.920	0	57.730
08/10/2025	0.017	17.340	50,000	54.554	40,000	0.017	10,000	0.020
06/10/2025	0.019	17.140	570,000	56.689			570,000	0.019
03/10/2025	0.022	17.300	570,000	56.620			570,000	0.022
02/10/2025	0.025	17.540	0	56.497
30/09/2025	0.025	17.640	50,000	55.166	50,000	0.025
29/09/2025	0.022	17.180	0	56.132
26/09/2025	0.022	16.950	730,000	56.739	330,000	0.023	400,000	0.022
25/09/2025	0.025	17.220	2,960,000	56.456	20,000	0.028	2,610,000	0.026
24/09/2025	0.029	17.570	2,010,000	56.015			2,010,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.