Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14394 BP-HKEX@EC2605A (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.050 | 441.200 | 3,850,000 | 5,300,000 | 3.533 | 1,650,000 | 0.045 | 2,200,000 | 0.046 |
| 19/08/2025 | 0.048 | 433.800 | 800,000 | 4,750,000 | 3.167 | 400,000 | 0.050 | 400,000 | 0.050 |
| 18/08/2025 | 0.053 | 439.600 | 2,200,000 | 4,750,000 | 3.167 | 1,000,000 | 0.052 | 1,200,000 | 0.053 |
| 15/08/2025 | 0.052 | 439.400 | 450,000 | 4,550,000 | 3.033 | 450,000 | 0.049 | ||
| 14/08/2025 | 0.051 | 439.200 | 2,850,000 | 4,100,000 | 2.733 | 1,400,000 | 0.051 | 1,450,000 | 0.052 |
| 13/08/2025 | 0.052 | 439.800 | 1,100,000 | 4,050,000 | 2.700 | 550,000 | 0.048 | 550,000 | 0.049 |
| 12/08/2025 | 0.046 | 430.000 | 0 | 4,050,000 | 2.700 | ||||
| 11/08/2025 | 0.046 | 430.600 | 1,000,000 | 4,050,000 | 2.700 | 500,000 | 0.047 | 500,000 | 0.048 |
| 08/08/2025 | 0.046 | 427.400 | 0 | 4,050,000 | 2.700 | ||||
| 07/08/2025 | 0.049 | 431.600 | 100,000 | 4,050,000 | 2.700 | 100,000 | 0.050 | ||
| 06/08/2025 | 0.047 | 428.400 | 0 | 4,150,000 | 2.767 | ||||
| 05/08/2025 | 0.046 | 423.400 | 1,700,000 | 4,150,000 | 2.767 | 550,000 | 0.047 | 1,000,000 | 0.047 |
| 04/08/2025 | 0.045 | 421.000 | 0 | 3,700,000 | 2.467 | ||||
| 01/08/2025 | 0.045 | 417.000 | 200,000 | 3,700,000 | 2.467 | 100,000 | 0.049 | ||
| 31/07/2025 | 0.051 | 427.000 | 900,000 | 3,600,000 | 2.400 | 500,000 | 0.051 | 400,000 | 0.051 |
| 30/07/2025 | 0.055 | 433.200 | 1,000,000 | 3,700,000 | 2.467 | 500,000 | 0.056 | 500,000 | 0.055 |
| 29/07/2025 | 0.059 | 440.800 | 1,050,000 | 3,700,000 | 2.467 | 500,000 | 0.060 | 550,000 | 0.061 |
| 28/07/2025 | 0.064 | 449.400 | 2,200,000 | 3,650,000 | 2.433 | 1,700,000 | 0.063 | 500,000 | 0.060 |
| 25/07/2025 | 0.057 | 435.800 | 1,400,000 | 4,850,000 | 3.233 | 600,000 | 0.062 | 800,000 | 0.062 |
| 24/07/2025 | 0.066 | 448.200 | 2,200,000 | 4,650,000 | 3.100 | 850,000 | 0.062 | 1,300,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |