Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14394 BP-HKEX@EC2605A (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0 | 36.822 | ||||||
| 20/08/2025 | 0 | 36.233 | 1,650,000 | 0.045 | 2,200,000 | 0.046 | ||
| 19/08/2025 | 0 | 37.191 | 400,000 | 0.050 | 400,000 | 0.050 | ||
| 18/08/2025 | 0 | 37.577 | 1,000,000 | 0.052 | 1,200,000 | 0.053 | ||
| 15/08/2025 | 0 | 37.055 | 450,000 | 0.049 | ||||
| 14/08/2025 | 0 | 36.672 | 1,400,000 | 0.051 | 1,450,000 | 0.052 | ||
| 13/08/2025 | 0 | 36.823 | 550,000 | 0.048 | 550,000 | 0.049 | ||
| 12/08/2025 | 0 | 36.899 | ||||||
| 11/08/2025 | 0 | 36.692 | 500,000 | 0.047 | 500,000 | 0.048 | ||
| 08/08/2025 | 0 | 37.240 | ||||||
| 07/08/2025 | 0 | 37.318 | 100,000 | 0.050 | ||||
| 06/08/2025 | 0 | 37.312 | ||||||
| 05/08/2025 | 0 | 38.030 | 550,000 | 0.047 | 1,000,000 | 0.047 | ||
| 04/08/2025 | 0 | 38.134 | ||||||
| 01/08/2025 | 0 | 38.861 | 100,000 | 0.049 | ||||
| 31/07/2025 | 0 | 38.736 | 500,000 | 0.051 | 400,000 | 0.051 | ||
| 30/07/2025 | 0 | 38.649 | 500,000 | 0.056 | 500,000 | 0.055 | ||
| 29/07/2025 | 0 | 38.231 | 500,000 | 0.060 | 550,000 | 0.061 | ||
| 28/07/2025 | 0 | 37.768 | 1,700,000 | 0.063 | 500,000 | 0.060 | ||
| 25/07/2025 | 0 | 38.473 | 600,000 | 0.062 | 800,000 | 0.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |