14387 BIXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14387 BIXIAMI@EP2606A (PUT)

Nominal

0.206 -0.003 (-1.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.209	37.700	780,000	950,000	1.357	780,000	0.207
19/11/2025	0.192	38.820	750,000	1,730,000	2.471			750,000	0.191
18/11/2025	0.171	40.780	280,000	980,000	1.400			280,000	0.170
17/11/2025	0.158	41.960	0	700,000	1.000
14/11/2025	0.152	42.360	0	700,000	1.000
13/11/2025	0.142	43.500	0	700,000	1.000
12/11/2025	0.139	43.700	670,000	700,000	1.000	450,000	0.133
11/11/2025	0.148	42.980	100,000	1,150,000	1.643	40,000	0.148
10/11/2025	0.155	42.360	870,000	1,190,000	1.700	870,000	0.157
07/11/2025	0.156	42.240	10,000	2,060,000	2.943
06/11/2025	0.146	43.440	10,000	2,060,000	2.943
05/11/2025	0.148	43.320	60,000	2,060,000	2.943
04/11/2025	0.145	43.420	40,000	2,060,000	2.943
03/11/2025	0.133	44.720	400,000	2,060,000	2.943	400,000	0.135
31/10/2025	0.147	43.200	0	2,460,000	3.514
30/10/2025	0.142	44.160	40,000	2,460,000	3.514
28/10/2025	0.134	44.920	0	2,460,000	3.514
27/10/2025	0.128	45.800	3,000,000	2,460,000	3.514	720,000	0.139	1,990,000	0.140
24/10/2025	0.126	45.920	1,770,000	1,190,000	1.700	750,000	0.123	1,010,000	0.124
23/10/2025	0.122	46.740	3,120,000	930,000	1.329	1,480,000	0.127	1,480,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.