Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14387 BIXIAMI@EP2606A (PUT)
Nominal 
0.088 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.088 | 53.100 | 200,000 | 1,080,000 | 1.543 | 100,000 | 0.088 | 100,000 | 0.091 |
| 27/08/2025 | 0.089 | 53.200 | 0 | 1,080,000 | 1.543 | ||||
| 26/08/2025 | 0.089 | 53.500 | 0 | 1,080,000 | 1.543 | ||||
| 25/08/2025 | 0.089 | 53.500 | 270,000 | 1,080,000 | 1.543 | 170,000 | 0.089 | 100,000 | 0.092 |
| 22/08/2025 | 0.095 | 52.550 | 180,000 | 1,150,000 | 1.643 | 180,000 | 0.094 | ||
| 21/08/2025 | 0.099 | 51.350 | 0 | 1,330,000 | 1.900 | ||||
| 20/08/2025 | 0.096 | 52.550 | 360,000 | 1,330,000 | 1.900 | 170,000 | 0.096 | 190,000 | 0.094 |
| 19/08/2025 | 0.096 | 52.400 | 3,800,000 | 1,310,000 | 1.871 | 1,900,000 | 0.094 | 1,900,000 | 0.094 |
| 18/08/2025 | 0.091 | 53.050 | 6,890,000 | 1,310,000 | 1.871 | 3,440,000 | 0.094 | 3,450,000 | 0.094 |
| 15/08/2025 | 0.095 | 52.850 | 2,660,000 | 1,300,000 | 1.857 | 1,430,000 | 0.097 | 1,230,000 | 0.097 |
| 14/08/2025 | 0.094 | 53.200 | 5,960,000 | 1,500,000 | 2.143 | 2,980,000 | 0.094 | 2,980,000 | 0.094 |
| 13/08/2025 | 0.095 | 53.250 | 1,840,000 | 1,500,000 | 2.143 | 830,000 | 0.102 | 1,010,000 | 0.102 |
| 12/08/2025 | 0.105 | 51.700 | 2,050,000 | 1,320,000 | 1.886 | 1,010,000 | 0.112 | 1,040,000 | 0.112 |
| 11/08/2025 | 0.115 | 50.800 | 2,850,000 | 1,290,000 | 1.843 | 1,480,000 | 0.114 | 1,370,000 | 0.113 |
| 08/08/2025 | 0.113 | 51.250 | 1,450,000 | 1,400,000 | 2.000 | 720,000 | 0.113 | 730,000 | 0.113 |
| 07/08/2025 | 0.113 | 51.850 | 1,940,000 | 1,390,000 | 1.986 | 1,070,000 | 0.112 | 870,000 | 0.112 |
| 06/08/2025 | 0.101 | 54.000 | 140,000 | 1,590,000 | 2.271 | 70,000 | 0.102 | 70,000 | 0.102 |
| 05/08/2025 | 0.099 | 54.300 | 0 | 1,590,000 | 2.271 | ||||
| 04/08/2025 | 0.098 | 54.550 | 420,000 | 1,590,000 | 2.271 | 210,000 | 0.101 | 210,000 | 0.101 |
| 01/08/2025 | 0.105 | 53.400 | 760,000 | 1,590,000 | 2.271 | 480,000 | 0.104 | 280,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |