Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14387 BIXIAMI@EP2606A (PUT)
Nominal 
0.206 -0.003 (-1.435%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.209 | 37.700 | 780,000 | 44.369 | 780,000 | 0.207 | ||
| 19/11/2025 | 0.192 | 38.820 | 750,000 | 43.075 | 750,000 | 0.191 | ||
| 18/11/2025 | 0.171 | 40.780 | 280,000 | 44.141 | 280,000 | 0.170 | ||
| 17/11/2025 | 0.158 | 41.960 | 0 | 44.015 | ||||
| 14/11/2025 | 0.152 | 42.360 | 0 | 43.085 | ||||
| 13/11/2025 | 0.142 | 43.500 | 0 | 43.560 | ||||
| 12/11/2025 | 0.139 | 43.700 | 670,000 | 43.090 | 450,000 | 0.133 | ||
| 11/11/2025 | 0.148 | 42.980 | 100,000 | 43.868 | 40,000 | 0.148 | ||
| 10/11/2025 | 0.155 | 42.360 | 870,000 | 44.060 | 870,000 | 0.157 | ||
| 07/11/2025 | 0.156 | 42.240 | 10,000 | 43.739 | ||||
| 06/11/2025 | 0.146 | 43.440 | 10,000 | 44.400 | ||||
| 05/11/2025 | 0.148 | 43.320 | 60,000 | 44.627 | ||||
| 04/11/2025 | 0.145 | 43.420 | 40,000 | 43.980 | ||||
| 03/11/2025 | 0.133 | 44.720 | 400,000 | 43.943 | 400,000 | 0.135 | ||
| 31/10/2025 | 0.147 | 43.200 | 0 | 43.630 | ||||
| 30/10/2025 | 0.142 | 44.160 | 40,000 | 45.020 | ||||
| 28/10/2025 | 0.134 | 44.920 | 0 | 44.557 | ||||
| 27/10/2025 | 0.128 | 45.800 | 3,000,000 | 45.022 | 720,000 | 0.139 | 1,990,000 | 0.140 |
| 24/10/2025 | 0.126 | 45.920 | 1,770,000 | 44.449 | 750,000 | 0.123 | 1,010,000 | 0.124 |
| 23/10/2025 | 0.122 | 46.740 | 3,120,000 | 45.280 | 1,480,000 | 0.127 | 1,480,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |