Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14367 MB-HSBK@EC2512A (CALL)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.021 | 113.200 | 0 | 1,958,000 | 4.895 | ||||
| 22/08/2025 | 0.019 | 112.800 | 2,181,000 | 1,958,000 | 4.895 | 2,181,000 | 0.019 | ||
| 21/08/2025 | 0.023 | 112.000 | 1,514,000 | 4,139,000 | 10.348 | 1,500,000 | 0.020 | 14,000 | 0.023 |
| 20/08/2025 | 0.017 | 112.300 | 4,015,000 | 5,625,000 | 14.062 | 4,000,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 111.600 | 0 | 9,625,000 | 24.062 | ||||
| 18/08/2025 | 0.022 | 112.500 | 0 | 9,625,000 | 24.062 | ||||
| 15/08/2025 | 0.022 | 113.400 | 15,000 | 9,625,000 | 24.062 | 15,000 | 0.022 | ||
| 14/08/2025 | 0.025 | 113.700 | 100,000 | 9,610,000 | 24.025 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.026 | 114.700 | 769,000 | 9,710,000 | 24.275 | 6,000 | 0.028 | 703,000 | 0.026 |
| 12/08/2025 | 0.027 | 114.700 | 1,000,000 | 9,013,000 | 22.532 | 1,000,000 | 0.027 | ||
| 11/08/2025 | 0.027 | 114.700 | 13,004,000 | 8,013,000 | 20.032 | 6,004,000 | 0.029 | 7,000,000 | 0.027 |
| 08/08/2025 | 0.025 | 113.200 | 6,513,000 | 7,017,000 | 17.542 | 6,500,000 | 0.026 | 13,000 | 0.029 |
| 07/08/2025 | 0.032 | 113.100 | 12,655,000 | 13,504,000 | 33.760 | 6,964,000 | 0.034 | 5,691,000 | 0.032 |
| 06/08/2025 | 0.034 | 111.800 | 0 | 14,777,000 | 36.942 | ||||
| 05/08/2025 | 0.035 | 112.300 | 2,095,000 | 14,777,000 | 36.942 | 2,095,000 | 0.036 | ||
| 04/08/2025 | 0.037 | 112.200 | 65,000 | 12,682,000 | 31.705 | 50,000 | 0.036 | 15,000 | 0.037 |
| 01/08/2025 | 0.037 | 111.600 | 7,559,000 | 12,717,000 | 31.792 | 3,115,000 | 0.038 | 4,444,000 | 0.037 |
| 31/07/2025 | 0.045 | 113.300 | 15,121,000 | 11,388,000 | 28.470 | 3,550,000 | 0.046 | 11,571,000 | 0.045 |
| 30/07/2025 | 0.046 | 112.500 | 10,632,000 | 3,367,000 | 8.418 | 3,602,000 | 0.102 | 6,930,000 | 0.080 |
| 29/07/2025 | 0.108 | 121.600 | 6,204,000 | 39,000 | 0.097 | 3,102,000 | 0.109 | 3,102,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |