14367 MB-HSBK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14367 MB-HSBK@EC2512A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.021	111.800	0	34.565
26/08/2025	0.021	111.500	0	34.945
25/08/2025	0.021	113.200	0	33.693
22/08/2025	0.019	112.800	2,181,000	33.049	2,181,000	0.019
21/08/2025	0.023	112.000	1,514,000	34.422	1,500,000	0.020	14,000	0.023
20/08/2025	0.017	112.300	4,015,000	32.571	4,000,000	0.018
19/08/2025	0.022	111.600	0	34.183
18/08/2025	0.022	112.500	0	33.475
15/08/2025	0.022	113.400	15,000	32.534			15,000	0.022
14/08/2025	0.025	113.700	100,000	32.882	100,000	0.025
13/08/2025	0.026	114.700	769,000	32.335	6,000	0.028	703,000	0.026
12/08/2025	0.027	114.700	1,000,000	33.261			1,000,000	0.027
11/08/2025	0.027	114.700	13,004,000	32.317	6,004,000	0.029	7,000,000	0.027
08/08/2025	0.025	113.200	6,513,000	32.511	6,500,000	0.026	13,000	0.029
07/08/2025	0.032	113.100	12,655,000	33.799	6,964,000	0.034	5,691,000	0.032
06/08/2025	0.034	111.800	0	34.900
05/08/2025	0.035	112.300	2,095,000	34.625			2,095,000	0.036
04/08/2025	0.037	112.200	65,000	34.904	50,000	0.036	15,000	0.037
01/08/2025	0.037	111.600	7,559,000	34.942	3,115,000	0.038	4,444,000	0.037
31/07/2025	0.045	113.300	15,121,000	34.925	3,550,000	0.046	11,571,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.