14334 HSALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14334 HSALIBA@EC2604A (CALL)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.315	183.100	6,070,000	43,790,000	21.900
30/09/2025	0.275	177.000	2,440,000	43,790,000	21.900			10,000	0.280
29/09/2025	0.255	173.400	1,980,000	43,780,000	21.890	30,000	0.243	680,000	0.242
26/09/2025	0.212	166.500	4,130,000	43,130,000	21.570	1,820,000	0.219	150,000	0.208
25/09/2025	0.243	172.000	10,240,000	44,800,000	22.400	2,340,000	0.248	140,000	0.260
24/09/2025	0.265	174.000	12,050,000	47,000,000	23.500	3,060,000	0.232	80,000	0.260
23/09/2025	0.177	159.400	3,760,000	49,980,000	24.990	2,890,000	0.174	30,000	0.170
22/09/2025	0.175	159.200	10,290,000	52,840,000	26.420	1,520,000	0.174	200,000	0.175
19/09/2025	0.178	159.100	25,570,000	54,160,000	27.080	6,980,000	0.178	4,340,000	0.172
18/09/2025	0.167	158.400	20,720,000	56,800,000	28.400	2,370,000	0.188	2,590,000	0.181
17/09/2025	0.186	161.600	40,900,000	56,580,000	28.290	21,510,000	0.183	2,000,000	0.185
16/09/2025	0.143	153.500	8,750,000	76,090,000	38.050	2,490,000	0.145
15/09/2025	0.151	154.600	13,980,000	78,580,000	39.290	1,650,000	0.143	810,000	0.156
12/09/2025	0.132	151.100	28,300,000	79,420,000	39.710	14,250,000	0.138	3,170,000	0.134
11/09/2025	0.098	143.300	15,990,000	90,500,000	45.250	1,410,000	0.092
10/09/2025	0.098	142.800	20,170,000	91,910,000	45.960	10,000	0.112
09/09/2025	0.095	141.900	17,470,000	91,920,000	45.960	6,670,000	0.091
08/09/2025	0.080	137.300	26,710,000	98,590,000	49.300	13,590,000	0.075
05/09/2025	0.067	131.800	8,750,000	112,180,000	56.090	100,000	0.065
04/09/2025	0.060	129.800	15,050,000	112,280,000	56.140	2,580,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.