14334 HSALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14334 HSALIBA@EC2604A (CALL)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.315	183.100	6,070,000	46.236
30/09/2025	0.275	177.000	2,440,000	45.823			10,000	0.280
29/09/2025	0.255	173.400	1,980,000	46.177	30,000	0.243	680,000	0.242
26/09/2025	0.212	166.500	4,130,000	45.207	1,820,000	0.219	150,000	0.208
25/09/2025	0.243	172.000	10,240,000	44.885	2,340,000	0.248	140,000	0.260
24/09/2025	0.265	174.000	12,050,000	46.807	3,060,000	0.232	80,000	0.260
23/09/2025	0.177	159.400	3,760,000	45.636	2,890,000	0.174	30,000	0.170
22/09/2025	0.175	159.200	10,290,000	45.291	1,520,000	0.174	200,000	0.175
19/09/2025	0.178	159.100	25,570,000	45.663	6,980,000	0.178	4,340,000	0.172
18/09/2025	0.167	158.400	20,720,000	43.922	2,370,000	0.188	2,590,000	0.181
17/09/2025	0.186	161.600	40,900,000	44.368	21,510,000	0.183	2,000,000	0.185
16/09/2025	0.143	153.500	8,750,000	43.648	2,490,000	0.145
15/09/2025	0.151	154.600	13,980,000	44.172	1,650,000	0.143	810,000	0.156
12/09/2025	0.132	151.100	28,300,000	43.117	14,250,000	0.138	3,170,000	0.134
11/09/2025	0.098	143.300	15,990,000	42.423	1,410,000	0.092
10/09/2025	0.098	142.800	20,170,000	42.768	10,000	0.112
09/09/2025	0.095	141.900	17,470,000	42.734	6,670,000	0.091
08/09/2025	0.080	137.300	26,710,000	42.834	13,590,000	0.075
05/09/2025	0.067	131.800	8,750,000	43.593	100,000	0.065
04/09/2025	0.060	129.800	15,050,000	43.061	2,580,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.