14314 CT-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.052 +0.011 (+26.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.041	43.720	19,387,500	9,015,000	9.020	6,342,500	0.051	9,800,000	0.052
20/08/2025	0.085	50.350	570,000	5,557,500	5.560	102,500	0.085	300,000	0.079
19/08/2025	0.072	48.880	4,262,500	5,360,000	5.360	3,212,500	0.073	810,000	0.073
18/08/2025	0.087	50.150	3,617,500	7,762,500	7.760	1,927,500	0.080	747,500	0.081
15/08/2025	0.061	47.300	1,070,000	8,942,500	8.940	255,000	0.060
14/08/2025	0.050	45.560	687,500	9,197,500	9.200	545,000	0.049
13/08/2025	0.058	46.500	4,945,000	9,742,500	9.740	2,647,500	0.060	1,362,500	0.059
12/08/2025	0.045	44.480	667,500	11,027,500	11.030	395,000	0.045
11/08/2025	0.043	44.100	677,500	11,422,500	11.420	150,000	0.043	150,000	0.047
08/08/2025	0.036	42.640	420,000	11,422,500	11.420
07/08/2025	0.042	43.920	4,247,500	11,422,500	11.420	2,395,000	0.052	357,500	0.052
06/08/2025	0.040	43.000	2,807,500	13,460,000	13.460	1,440,000	0.041	825,000	0.042
05/08/2025	0.033	41.400	65,000	14,075,000	14.080	55,000	0.033	10,000	0.033
04/08/2025	0.028	40.420	650,000	14,120,000	14.120	650,000	0.026
01/08/2025	0.028	39.900	0	14,770,000	14.770
31/07/2025	0.029	39.950	695,000	14,770,000	14.770			695,000	0.030
30/07/2025	0.033	40.950	220,000	14,075,000	14.080	40,000	0.031	180,000	0.036
29/07/2025	0.041	42.400	1,460,000	13,935,000	13.940	860,000	0.038	600,000	0.033
28/07/2025	0.035	40.850	115,000	14,195,000	14.200	112,500	0.033
25/07/2025	0.031	40.200	1,002,500	14,307,500	14.310	2,500	0.031	1,000,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.