14314 CT-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 CT-AAC @EC2512B (CALL)

Nominal

0.041 -0.044 (-51.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.085	50.350	570,000	53.283	102,500	0.085	300,000	0.079
19/08/2025	0.072	48.880	4,262,500	52.884	3,212,500	0.073	810,000	0.073
18/08/2025	0.087	50.150	3,617,500	54.520	1,927,500	0.080	747,500	0.081
15/08/2025	0.061	47.300	1,070,000	52.584	255,000	0.060
14/08/2025	0.050	45.560	687,500	52.936	545,000	0.049
13/08/2025	0.058	46.500	4,945,000	53.533	2,647,500	0.060	1,362,500	0.059
12/08/2025	0.045	44.480	667,500	53.499	395,000	0.045
11/08/2025	0.043	44.100	677,500	53.425	150,000	0.043	150,000	0.047
08/08/2025	0.036	42.640	420,000	53.418
07/08/2025	0.042	43.920	4,247,500	52.563	2,395,000	0.052	357,500	0.052
06/08/2025	0.040	43.000	2,807,500	54.262	1,440,000	0.041	825,000	0.042
05/08/2025	0.033	41.400	65,000	54.875	55,000	0.033	10,000	0.033
04/08/2025	0.028	40.420	650,000	54.336	650,000	0.026
01/08/2025	0.028	39.900	0	55.303
31/07/2025	0.029	39.950	695,000	55.642			695,000	0.030
30/07/2025	0.033	40.950	220,000	55.000	40,000	0.031	180,000	0.036
29/07/2025	0.041	42.400	1,460,000	55.121	860,000	0.038	600,000	0.033
28/07/2025	0.035	40.850	115,000	56.221	112,500	0.033
25/07/2025	0.031	40.200	1,002,500	55.012	2,500	0.031	1,000,000	0.031
24/07/2025	0.030	40.000	1,707,500	54.749	1,420,000	0.031	250,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.