14285 UB-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	73.900	0	11,102,500	7.400
15/10/2025	0.010	76.000	0	11,102,500	7.400
14/10/2025	0.010	73.350	0	11,102,500	7.400
13/10/2025	0.010	80.150	0	11,102,500	7.400
10/10/2025	0.010	77.550	0	11,102,500	7.400
09/10/2025	0.010	83.500	0	11,102,500	7.400
08/10/2025	0.010	89.500	0	11,102,500	7.400
06/10/2025	0.010	91.050	382,500	11,102,500	7.400
03/10/2025	0.011	90.900	22,500	11,102,500	7.400
02/10/2025	0.011	89.650	452,500	11,102,500	7.400
30/09/2025	0.013	79.550	0	11,102,500	7.400
29/09/2025	0.013	76.500	0	11,102,500	7.400
26/09/2025	0.013	72.950	0	11,102,500	7.400
25/09/2025	0.013	76.800	0	11,102,500	7.400
24/09/2025	0.013	76.750	0	11,102,500	7.400
23/09/2025	0.013	72.600	0	11,102,500	7.400
22/09/2025	0.014	73.350	0	11,102,500	7.400
19/09/2025	0.014	69.750	195,000	11,102,500	7.400	155,000	0.014	40,000	0.013
18/09/2025	0.015	69.500	537,500	11,217,500	7.480	502,500	0.014
17/09/2025	0.013	67.700	4,320,000	11,720,000	7.810	115,000	0.014	1,637,500	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.