14285 UB-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14285 UB-SMIC@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.010	77.550	0	72.067
09/10/2025	0.010	83.500	0	77.905
08/10/2025	0.010	89.500	0	83.176
06/10/2025	0.010	91.050	382,500	83.768
03/10/2025	0.011	90.900	22,500	84.103
02/10/2025	0.011	89.650	452,500	82.650
30/09/2025	0.013	79.550	0	75.121
29/09/2025	0.013	76.500	0	71.553
26/09/2025	0.013	72.950	0	66.703
25/09/2025	0.013	76.800	0	70.708
24/09/2025	0.013	76.750	0	70.372
23/09/2025	0.013	72.600	0	65.415
22/09/2025	0.014	73.350	0	67.167
19/09/2025	0.014	69.750	195,000	62.187	155,000	0.014	40,000	0.013
18/09/2025	0.015	69.500	537,500	62.709	502,500	0.014
17/09/2025	0.013	67.700	4,320,000	58.129	115,000	0.014	1,637,500	0.014
16/09/2025	0.018	63.200	165,000	56.760	75,000	0.018	90,000	0.017
15/09/2025	0.018	63.000	300,000	56.264	300,000	0.018
12/09/2025	0.017	62.750	430,000	54.412	155,000	0.018	220,000	0.016
11/09/2025	0.017	63.350	10,312,500	55.058	4,087,500	0.016	5,392,500	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.