Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14238 CT-CMOB@EC2509A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.016 | 89.500 | 0 | 3,075,000 | 4.390 | ||||
| 27/08/2025 | 0.016 | 89.150 | 0 | 3,075,000 | 4.390 | ||||
| 26/08/2025 | 0.016 | 90.050 | 0 | 3,075,000 | 4.390 | ||||
| 25/08/2025 | 0.017 | 90.350 | 0 | 3,075,000 | 4.390 | ||||
| 22/08/2025 | 0.015 | 89.800 | 0 | 3,075,000 | 4.390 | ||||
| 21/08/2025 | 0.015 | 89.400 | 0 | 3,075,000 | 4.390 | ||||
| 20/08/2025 | 0.012 | 88.400 | 0 | 3,075,000 | 4.390 | ||||
| 19/08/2025 | 0.012 | 88.100 | 0 | 3,075,000 | 4.390 | ||||
| 18/08/2025 | 0.012 | 88.450 | 0 | 3,075,000 | 4.390 | ||||
| 15/08/2025 | 0.011 | 88.250 | 100,000 | 3,075,000 | 4.390 | 100,000 | 0.010 | ||
| 14/08/2025 | 0.017 | 88.400 | 0 | 3,175,000 | 4.540 | ||||
| 13/08/2025 | 0.017 | 88.800 | 710,000 | 3,175,000 | 4.540 | 710,000 | 0.016 | ||
| 12/08/2025 | 0.018 | 88.300 | 455,000 | 3,885,000 | 5.550 | 355,000 | 0.017 | ||
| 11/08/2025 | 0.015 | 87.500 | 410,000 | 4,240,000 | 6.060 | 410,000 | 0.015 | ||
| 08/08/2025 | 0.013 | 86.900 | 0 | 4,650,000 | 6.640 | ||||
| 07/08/2025 | 0.011 | 85.950 | 0 | 4,650,000 | 6.640 | ||||
| 06/08/2025 | 0.011 | 85.550 | 0 | 4,650,000 | 6.640 | ||||
| 05/08/2025 | 0.011 | 85.600 | 0 | 4,650,000 | 6.640 | ||||
| 04/08/2025 | 0.011 | 85.500 | 1,040,000 | 4,650,000 | 6.640 | 1,000,000 | 0.011 | 20,000 | 0.015 |
| 01/08/2025 | 0.017 | 85.900 | 0 | 5,630,000 | 8.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |