14238 CT-CMOB@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14238 CT-CMOB@EC2509A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.015	89.800	0	22.481
21/08/2025	0.015	89.400	0	22.886
20/08/2025	0.012	88.400	0	23.285
19/08/2025	0.012	88.100	0	23.491
18/08/2025	0.012	88.450	0	22.632
15/08/2025	0.011	88.250	100,000	21.808	100,000	0.010
14/08/2025	0.017	88.400	0	23.240
13/08/2025	0.017	88.800	710,000	22.336	710,000	0.016
12/08/2025	0.018	88.300	455,000	23.189	355,000	0.017
11/08/2025	0.015	87.500	410,000	23.356	410,000	0.015
08/08/2025	0.013	86.900	0	22.711
07/08/2025	0.011	85.950	0	23.180
06/08/2025	0.011	85.550	0	23.551
05/08/2025	0.011	85.600	0	23.262
04/08/2025	0.011	85.500	1,040,000	23.191	1,000,000	0.011	20,000	0.015
01/08/2025	0.017	85.900	0	23.918
31/07/2025	0.017	86.100	225,000	23.425	205,000	0.017
30/07/2025	0.023	87.000	0	23.380
29/07/2025	0.021	86.500	400,000	23.488	200,000	0.020	200,000	0.020
28/07/2025	0.023	86.800	800,000	23.314	400,000	0.024	400,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.