14215 SG-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14215 SG-SMIC@EP2601A (PUT)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.013	73.900	0	18,120,000	9.060
15/10/2025	0.013	76.000	0	18,120,000	9.060
14/10/2025	0.013	73.350	4,192,500	18,120,000	9.060	4,182,500	0.013
13/10/2025	0.010	80.150	240,000	22,302,500	11.151	240,000	0.010
10/10/2025	0.012	77.550	1,405,000	22,542,500	11.271
09/10/2025	0.012	83.500	0	22,542,500	11.271
08/10/2025	0.012	89.500	0	22,542,500	11.271
06/10/2025	0.012	91.050	350,000	22,542,500	11.271
03/10/2025	0.013	90.900	0	22,542,500	11.271
02/10/2025	0.013	89.650	400,000	22,542,500	11.271
30/09/2025	0.013	79.550	0	22,542,500	11.271
29/09/2025	0.013	76.500	1,432,500	22,542,500	11.271			1,230,000	0.012
26/09/2025	0.013	72.950	2,940,000	21,312,500	10.656	1,890,000	0.012	840,000	0.013
25/09/2025	0.010	76.800	0	22,362,500	11.181
24/09/2025	0.010	76.750	735,000	22,362,500	11.181
23/09/2025	0.012	72.600	1,565,000	22,362,500	11.181	230,000	0.012	1,315,000	0.012
22/09/2025	0.012	73.350	2,040,000	21,277,500	10.639	150,000	0.012	1,290,000	0.012
19/09/2025	0.015	69.750	175,000	20,137,500	10.069
18/09/2025	0.014	69.500	8,645,000	20,137,500	10.069	1,335,000	0.012	4,930,000	0.013
17/09/2025	0.016	67.700	4,467,500	16,542,500	8.271	1,980,000	0.017	2,137,500	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.