14215 SG-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14215 SG-SMIC@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.012	89.500	0	86.281
06/10/2025	0.012	91.050	350,000	86.872
03/10/2025	0.013	90.900	0	87.021
02/10/2025	0.013	89.650	400,000	85.535
30/09/2025	0.013	79.550	0	75.121
29/09/2025	0.013	76.500	1,432,500	71.553			1,230,000	0.012
26/09/2025	0.013	72.950	2,940,000	66.703	1,890,000	0.012	840,000	0.013
25/09/2025	0.010	76.800	0	66.770
24/09/2025	0.010	76.750	735,000	66.451
23/09/2025	0.012	72.600	1,565,000	64.217	230,000	0.012	1,315,000	0.012
22/09/2025	0.012	73.350	2,040,000	64.807	150,000	0.012	1,290,000	0.012
19/09/2025	0.015	69.750	175,000	63.255
18/09/2025	0.014	69.500	8,645,000	61.648	1,335,000	0.012	4,930,000	0.013
17/09/2025	0.016	67.700	4,467,500	61.244	1,980,000	0.017	2,137,500	0.015
16/09/2025	0.019	63.200	90,000	57.641	90,000	0.019
15/09/2025	0.020	63.000	20,665,000	57.994	10,250,000	0.020	10,415,000	0.020
12/09/2025	0.021	62.750	1,570,000	57.829	587,500	0.020	887,500	0.020
11/09/2025	0.020	63.350	9,377,500	57.657	1,050,000	0.020	8,247,500	0.021
10/09/2025	0.023	60.350	11,287,500	55.380	6,590,000	0.023	4,697,500	0.024
09/09/2025	0.026	58.250	26,250,000	53.982	9,800,000	0.027	15,800,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.