Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14208 CTXIAMI@EP2606A (PUT)
Nominal 
0.075 -0.002 (-2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.077 | 53.500 | 470,000 | 590,000 | 0.390 | 240,000 | 0.078 | 230,000 | 0.079 |
| 22/08/2025 | 0.082 | 52.550 | 320,000 | 600,000 | 0.400 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/08/2025 | 0.087 | 51.350 | 420,000 | 600,000 | 0.400 | 210,000 | 0.084 | 210,000 | 0.085 |
| 20/08/2025 | 0.081 | 52.550 | 1,440,000 | 600,000 | 0.400 | 720,000 | 0.084 | 720,000 | 0.083 |
| 19/08/2025 | 0.081 | 52.400 | 2,780,000 | 600,000 | 0.400 | 1,280,000 | 0.081 | 1,280,000 | 0.081 |
| 18/08/2025 | 0.079 | 53.050 | 380,000 | 600,000 | 0.400 | 190,000 | 0.080 | 190,000 | 0.079 |
| 15/08/2025 | 0.082 | 52.850 | 1,590,000 | 600,000 | 0.400 | 790,000 | 0.082 | 800,000 | 0.082 |
| 14/08/2025 | 0.080 | 53.200 | 660,000 | 590,000 | 0.390 | 330,000 | 0.079 | 330,000 | 0.079 |
| 13/08/2025 | 0.080 | 53.250 | 420,000 | 590,000 | 0.390 | 260,000 | 0.083 | 160,000 | 0.085 |
| 12/08/2025 | 0.086 | 51.700 | 210,000 | 690,000 | 0.460 | 80,000 | 0.093 | 130,000 | 0.094 |
| 11/08/2025 | 0.091 | 50.800 | 340,000 | 640,000 | 0.430 | 170,000 | 0.091 | 170,000 | 0.090 |
| 08/08/2025 | 0.091 | 51.250 | 510,000 | 640,000 | 0.430 | 230,000 | 0.088 | 280,000 | 0.088 |
| 07/08/2025 | 0.086 | 51.850 | 620,000 | 590,000 | 0.390 | 310,000 | 0.084 | 310,000 | 0.084 |
| 06/08/2025 | 0.076 | 54.000 | 240,000 | 590,000 | 0.390 | 120,000 | 0.080 | 120,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 560,000 | 590,000 | 0.390 | 280,000 | 0.074 | 280,000 | 0.075 |
| 04/08/2025 | 0.077 | 54.550 | 740,000 | 590,000 | 0.390 | 370,000 | 0.080 | 370,000 | 0.080 |
| 01/08/2025 | 0.082 | 53.400 | 1,490,000 | 590,000 | 0.390 | 730,000 | 0.085 | 730,000 | 0.085 |
| 31/07/2025 | 0.085 | 53.150 | 1,140,000 | 590,000 | 0.390 | 570,000 | 0.085 | 570,000 | 0.083 |
| 30/07/2025 | 0.081 | 54.750 | 2,160,000 | 590,000 | 0.390 | 1,130,000 | 0.078 | 1,030,000 | 0.077 |
| 29/07/2025 | 0.077 | 55.300 | 1,760,000 | 690,000 | 0.460 | 980,000 | 0.077 | 780,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |