Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14208 CTXIAMI@EP2606A (PUT)
Nominal 
0.072 +0.003 (+4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.069 | 55.000 | 8,890,000 | 43.174 | 4,380,000 | 0.070 | 4,360,000 | 0.070 |
| 02/10/2025 | 0.068 | 55.800 | 6,570,000 | 44.053 | 3,340,000 | 0.069 | 3,050,000 | 0.069 |
| 30/09/2025 | 0.075 | 54.000 | 18,530,000 | 43.387 | 8,880,000 | 0.077 | 9,110,000 | 0.077 |
| 29/09/2025 | 0.080 | 53.550 | 21,430,000 | 44.209 | 10,370,000 | 0.072 | 10,570,000 | 0.072 |
| 26/09/2025 | 0.069 | 54.650 | 40,130,000 | 42.175 | 19,670,000 | 0.061 | 19,190,000 | 0.060 |
| 25/09/2025 | 0.051 | 59.450 | 10,540,000 | 42.841 | 4,940,000 | 0.053 | 4,630,000 | 0.054 |
| 24/09/2025 | 0.058 | 56.900 | 3,690,000 | 41.738 | 1,690,000 | 0.065 | 1,890,000 | 0.063 |
| 23/09/2025 | 0.066 | 55.450 | 2,800,000 | 42.018 | 1,430,000 | 0.066 | 970,000 | 0.065 |
| 22/09/2025 | 0.064 | 56.100 | 1,480,000 | 42.279 | 420,000 | 0.064 | 1,060,000 | 0.066 |
| 19/09/2025 | 0.066 | 56.700 | 10,710,000 | 43.671 | 5,280,000 | 0.066 | 5,020,000 | 0.066 |
| 18/09/2025 | 0.065 | 56.850 | 7,920,000 | 43.483 | 3,780,000 | 0.061 | 4,140,000 | 0.062 |
| 17/09/2025 | 0.062 | 57.850 | 4,190,000 | 43.831 | 2,100,000 | 0.061 | 2,090,000 | 0.061 |
| 16/09/2025 | 0.065 | 56.450 | 3,400,000 | 42.625 | 1,610,000 | 0.064 | 1,740,000 | 0.064 |
| 15/09/2025 | 0.068 | 56.200 | 0 | 43.195 | ||||
| 12/09/2025 | 0.068 | 55.150 | 6,090,000 | 41.368 | 2,830,000 | 0.068 | 2,830,000 | 0.071 |
| 11/09/2025 | 0.074 | 54.650 | 7,510,000 | 42.483 | 3,750,000 | 0.074 | 3,750,000 | 0.073 |
| 10/09/2025 | 0.071 | 54.950 | 4,280,000 | 41.916 | 2,090,000 | 0.068 | 2,190,000 | 0.067 |
| 09/09/2025 | 0.069 | 56.200 | 2,720,000 | 43.118 | 1,360,000 | 0.070 | 1,360,000 | 0.070 |
| 08/09/2025 | 0.075 | 54.750 | 3,330,000 | 42.766 | 1,720,000 | 0.075 | 1,610,000 | 0.073 |
| 05/09/2025 | 0.077 | 53.650 | 2,220,000 | 41.414 | 940,000 | 0.078 | 1,050,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |