14207 MB-CUNI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.039 -0.011 (-22.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.050	10.020	110,000	370,000	0.925	110,000	0.050
19/08/2025	0.047	10.120	0	480,000	1.200
18/08/2025	0.044	10.220	230,000	480,000	1.200	120,000	0.042	110,000	0.041
15/08/2025	0.046	10.190	120,000	490,000	1.225			120,000	0.044
14/08/2025	0.045	10.270	0	370,000	0.925
13/08/2025	0.046	10.260	150,000	370,000	0.925	150,000	0.046
12/08/2025	0.049	10.190	0	520,000	1.300
11/08/2025	0.052	10.110	0	520,000	1.300
08/08/2025	0.059	9.910	260,000	520,000	1.300	130,000	0.059	130,000	0.058
07/08/2025	0.071	9.680	60,000	520,000	1.300	30,000	0.072	30,000	0.071
06/08/2025	0.069	9.690	0	520,000	1.300
05/08/2025	0.072	9.640	0	520,000	1.300
04/08/2025	0.074	9.640	130,000	520,000	1.300	130,000	0.078
01/08/2025	0.075	9.630	130,000	650,000	1.625			130,000	0.075
31/07/2025	0.071	9.760	0	520,000	1.300
30/07/2025	0.072	9.700	200,000	520,000	1.300	60,000	0.071	140,000	0.071
29/07/2025	0.078	9.610	100,000	440,000	1.100	50,000	0.079	50,000	0.077
28/07/2025	0.080	9.580	0	440,000	1.100
25/07/2025	0.085	9.450	80,000	440,000	1.100	40,000	0.086	40,000	0.088
24/07/2025	0.086	9.480	0	440,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.