14207 MB-CUNI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.039 -0.011 (-22.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.050	10.020	110,000	44.049	110,000	0.050
19/08/2025	0.047	10.120	0	43.939
18/08/2025	0.044	10.220	230,000	43.767	120,000	0.042	110,000	0.041
15/08/2025	0.046	10.190	120,000	43.704			120,000	0.044
14/08/2025	0.045	10.270	0	44.027
13/08/2025	0.046	10.260	150,000	44.559	150,000	0.046
12/08/2025	0.049	10.190	0	44.705
11/08/2025	0.052	10.110	0	44.733
08/08/2025	0.059	9.910	260,000	44.380	130,000	0.059	130,000	0.058
07/08/2025	0.071	9.680	60,000	45.229	30,000	0.072	30,000	0.071
06/08/2025	0.069	9.690	0	44.557
05/08/2025	0.072	9.640	0	44.692
04/08/2025	0.074	9.640	130,000	45.129	130,000	0.078
01/08/2025	0.075	9.630	130,000	44.860			130,000	0.075
31/07/2025	0.071	9.760	0	45.099
30/07/2025	0.072	9.700	200,000	44.547	60,000	0.071	140,000	0.071
29/07/2025	0.078	9.610	100,000	44.985	50,000	0.079	50,000	0.077
28/07/2025	0.080	9.580	0	45.039
25/07/2025	0.085	9.450	80,000	44.386	40,000	0.086	40,000	0.088
24/07/2025	0.086	9.480	0	44.895

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.