14163 MS-HSBC@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14163 MS-HSBC@EC2508B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.012	100.900	0	240,000	0.300
20/08/2025	0.012	99.500	0	240,000	0.300
19/08/2025	0.012	99.050	0	240,000	0.300
18/08/2025	0.012	98.450	0	240,000	0.300
15/08/2025	0.012	100.300	0	240,000	0.300
14/08/2025	0.012	100.400	0	240,000	0.300
13/08/2025	0.012	100.715	152,000	240,000	0.300	152,000	0.012
12/08/2025	0.011	99.415	0	392,000	0.490
11/08/2025	0.011	99.165	0	392,000	0.490
08/08/2025	0.011	97.415	0	392,000	0.490
07/08/2025	0.011	98.065	3,100,000	392,000	0.490	3,100,000	0.010
06/08/2025	0.013	96.215	0	3,492,000	4.365
05/08/2025	0.013	95.515	0	3,492,000	4.365
04/08/2025	0.013	95.615	40,000	3,492,000	4.365	40,000	0.013
01/08/2025	0.015	94.465	0	3,532,000	4.415
31/07/2025	0.019	95.365	3,300,000	3,532,000	4.415	300,000	0.018	3,000,000	0.020
30/07/2025	0.020	96.165	2,200,000	832,000	1.040	1,000,000	0.027	1,200,000	0.027
29/07/2025	0.069	100.015	400,000	632,000	0.790	200,000	0.067	200,000	0.067
28/07/2025	0.087	100.315	3,656,000	632,000	0.790	2,672,000	0.073	984,000	0.071
25/07/2025	0.079	100.215	5,800,000	2,320,000	2.900	2,200,000	0.091	3,600,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.