14163 MS-HSBC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14163 MS-HSBC@EC2508B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.012	100.900	0	29.672
20/08/2025	0.012	99.500	0	32.782
19/08/2025	0.012	99.050	0	32.017
18/08/2025	0.012	98.450	0	32.021
15/08/2025	0.012	100.300	0	21.761
14/08/2025	0.012	100.400	0	22.794
13/08/2025	0.012	100.715	152,000	18.843	152,000	0.012
12/08/2025	0.011	99.415	0	21.213
11/08/2025	0.011	99.165	0	21.115
08/08/2025	0.011	97.415	0	23.243
07/08/2025	0.011	98.065	3,100,000	21.180	3,100,000	0.010
06/08/2025	0.013	96.215	0	25.460
05/08/2025	0.013	95.515	0	26.337
04/08/2025	0.013	95.615	40,000	25.517	40,000	0.013
01/08/2025	0.015	94.465	0	26.932
31/07/2025	0.019	95.365	3,300,000	25.922	300,000	0.018	3,000,000	0.020
30/07/2025	0.020	96.165	2,200,000	24.107	1,000,000	0.027	1,200,000	0.027
29/07/2025	0.069	100.015	400,000	23.644	200,000	0.067	200,000	0.067
28/07/2025	0.087	100.315	3,656,000	24.666	2,672,000	0.073	984,000	0.071
25/07/2025	0.079	100.215	5,800,000	22.796	2,200,000	0.091	3,600,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.