14139 DSBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14139 DSBAIDU@EC2511A (CALL)

Nominal

0.260 -0.095 (-26.761%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.355	139.200	92,500	5,352,500	7.646			2,500	0.365
03/10/2025	0.340	138.200	282,500	5,350,000	7.643	10,000	0.290	5,000	0.310
02/10/2025	0.340	139.200	4,625,000	5,355,000	7.650	60,000	0.311	15,000	0.348
30/09/2025	0.285	133.200	1,630,000	5,400,000	7.714	100,000	0.238	757,500	0.266
29/09/2025	0.260	131.500	1,857,500	4,742,500	6.775	677,500	0.236	1,017,500	0.233
26/09/2025	0.226	129.100	1,922,500	4,402,500	6.289	1,460,000	0.234	335,000	0.240
25/09/2025	0.265	131.600	7,147,500	5,527,500	7.896	2,615,000	0.242	1,420,000	0.290
24/09/2025	0.227	128.600	43,225,000	6,722,500	9.604	19,940,000	0.188	22,935,000	0.192
23/09/2025	0.225	128.400	13,142,500	3,727,500	5.325	5,812,500	0.204	7,247,500	0.205
22/09/2025	0.320	135.700	40,000	2,292,500	3.275	40,000	0.298
19/09/2025	0.265	131.500	1,080,000	2,332,500	3.332	1,000,000	0.298	27,500	0.280
18/09/2025	0.280	132.800	1,907,500	3,305,000	4.721			242,500	0.287
17/09/2025	0.280	131.000	2,380,000	3,062,500	4.375	497,500	0.194	530,000	0.250
16/09/2025	0.090	113.200	107,500	3,030,000	4.329	22,500	0.090	85,000	0.092
15/09/2025	0.086	112.300	2,005,000	2,967,500	4.239	32,500	0.089	1,857,500	0.090
12/09/2025	0.105	115.100	2,345,000	1,142,500	1.632	715,000	0.113	880,000	0.102
11/09/2025	0.051	106.500	400,000	977,500	1.396	50,000	0.047	350,000	0.049
10/09/2025	0.070	109.100	1,272,500	677,500	0.968	570,000	0.087	702,500	0.076
09/09/2025	0.055	106.100	460,000	545,000	0.779	55,000	0.055	405,000	0.060
08/09/2025	0.056	106.200	542,500	195,000	0.279	340,000	0.052	202,500	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.