14139 DSBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14139 DSBAIDU@EC2511A (CALL)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.355	139.200	92,500	59.859
03/10/2025	0.340	138.200	282,500	56.816	10,000	0.290	5,000	0.310
02/10/2025	0.340	139.200	4,625,000	49.541	60,000	0.311	15,000	0.348
30/09/2025	0.285	133.200	1,630,000	59.982	100,000	0.238	757,500	0.266
29/09/2025	0.260	131.500	1,857,500	58.242	677,500	0.236	1,017,500	0.233
26/09/2025	0.226	129.100	1,922,500	54.611	1,460,000	0.234	335,000	0.240
25/09/2025	0.265	131.600	7,147,500	56.170	2,615,000	0.242	1,420,000	0.290
24/09/2025	0.227	128.600	43,225,000	55.314	19,940,000	0.188	22,935,000	0.192
23/09/2025	0.225	128.400	13,142,500	54.841	5,812,500	0.204	7,247,500	0.205
22/09/2025	0.320	135.700	40,000	53.876	40,000	0.298
19/09/2025	0.265	131.500	1,080,000	52.579	1,000,000	0.298	27,500	0.280
18/09/2025	0.280	132.800	1,907,500	51.343			242,500	0.287
17/09/2025	0.280	131.000	2,380,000	57.470	497,500	0.194	530,000	0.250
16/09/2025	0.090	113.200	107,500	52.970	22,500	0.090	85,000	0.092
15/09/2025	0.086	112.300	2,005,000	53.093	32,500	0.089	1,857,500	0.090
12/09/2025	0.105	115.100	2,345,000	51.228	715,000	0.113	880,000	0.102
11/09/2025	0.051	106.500	400,000	50.176	50,000	0.047	350,000	0.049
10/09/2025	0.070	109.100	1,272,500	51.733	570,000	0.087	702,500	0.076
09/09/2025	0.055	106.100	460,000	51.542	55,000	0.055	405,000	0.060
08/09/2025	0.056	106.200	542,500	51.263	340,000	0.052	202,500	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.