14137 SG-CMOB@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14137 SG-CMOB@EC2509A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.021	89.400	0	1,090,000	1.557
20/08/2025	0.015	88.400	400,000	1,090,000	1.557	200,000	0.015	200,000	0.016
19/08/2025	0.017	88.100	0	1,090,000	1.557
18/08/2025	0.020	88.450	0	1,090,000	1.557
15/08/2025	0.020	88.250	0	1,090,000	1.557
14/08/2025	0.025	88.400	0	1,090,000	1.557
13/08/2025	0.028	88.800	0	1,090,000	1.557
12/08/2025	0.028	88.300	0	1,090,000	1.557
11/08/2025	0.024	87.500	0	1,090,000	1.557
08/08/2025	0.021	86.900	2,000,000	1,090,000	1.557	2,000,000	0.021
07/08/2025	0.020	85.950	0	3,090,000	4.414
06/08/2025	0.020	85.550	2,650,000	3,090,000	4.414			2,650,000	0.021
05/08/2025	0.019	85.600	0	440,000	0.629
04/08/2025	0.021	85.500	0	440,000	0.629
01/08/2025	0.024	85.900	0	440,000	0.629
31/07/2025	0.025	86.100	15,000	440,000	0.629	15,000	0.028
30/07/2025	0.033	87.000	560,000	455,000	0.650	280,000	0.032	280,000	0.033
29/07/2025	0.031	86.500	0	455,000	0.650
28/07/2025	0.033	86.800	0	455,000	0.650
25/07/2025	0.034	86.550	0	455,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.