14137 SG-CMOB@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14137 SG-CMOB@EC2509A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.016	89.150	0	24.556
26/08/2025	0.019	90.050	155,000	23.410	155,000	0.019
25/08/2025	0.025	90.350	0	23.949
22/08/2025	0.022	89.800	0	23.274
21/08/2025	0.021	89.400	0	23.474
20/08/2025	0.015	88.400	400,000	23.314	200,000	0.015	200,000	0.016
19/08/2025	0.017	88.100	0	24.163
18/08/2025	0.020	88.450	0	24.050
15/08/2025	0.020	88.250	0	23.517
14/08/2025	0.025	88.400	0	24.177
13/08/2025	0.028	88.800	0	23.817
12/08/2025	0.028	88.300	0	24.470
11/08/2025	0.024	87.500	0	24.733
08/08/2025	0.021	86.900	2,000,000	23.993	2,000,000	0.021
07/08/2025	0.020	85.950	0	25.057
06/08/2025	0.020	85.550	2,650,000	25.474			2,650,000	0.021
05/08/2025	0.019	85.600	0	24.875
04/08/2025	0.021	85.500	0	25.320
01/08/2025	0.024	85.900	0	24.705
31/07/2025	0.025	86.100	15,000	24.389	15,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.