14092 CICNOOC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14092 CICNOOC@EP2512A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.013	18.730	0
21/08/2025	0.013	18.760	500,000	36,845,000	92.110
20/08/2025	0.013	18.650	30,000	36,845,000	92.110			30,000	0.013
19/08/2025	0.014	18.560	0	36,815,000	92.040
18/08/2025	0.014	18.590	360,000	36,815,000	92.040			360,000	0.014
15/08/2025	0.013	18.900	0	36,455,000	91.140
14/08/2025	0.013	18.990	0	36,455,000	91.140
13/08/2025	0.013	19.010	235,000	36,455,000	91.140			235,000	0.013
12/08/2025	0.014	18.790	100,000	36,220,000	90.550			45,000	0.014
11/08/2025	0.016	18.560	400,000	36,175,000	90.440
08/08/2025	0.015	18.700	100,000	36,175,000	90.440			100,000	0.015
07/08/2025	0.014	18.800	1,235,000	36,075,000	90.190			1,235,000	0.014
06/08/2025	0.015	18.760	0	34,840,000	87.100
05/08/2025	0.015	18.650	55,000	34,840,000	87.100
04/08/2025	0.018	18.560	600,000	34,840,000	87.100	600,000	0.019
01/08/2025	0.016	18.660	1,275,000	35,440,000	88.600	1,200,000	0.016
31/07/2025	0.015	18.920	1,000,000	36,640,000	91.600	500,000	0.015
30/07/2025	0.014	19.180	3,060,000	37,140,000	92.850			2,860,000	0.014
29/07/2025	0.018	18.900	100,000	34,280,000	85.700
28/07/2025	0.020	18.800	50,000	34,280,000	85.700			50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.