14092 CICNOOC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14092 CICNOOC@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.010	21.240	0	63.971
24/11/2025	0.010	21.220	0	62.927
21/11/2025	0.010	21.540	0	62.458
20/11/2025	0.010	21.960	0	64.223
19/11/2025	0.010	22.060	0	64.022
18/11/2025	0.010	21.800	0	61.737
17/11/2025	0.010	22.500	0	65.014
14/11/2025	0.010	22.400	0	62.305
13/11/2025	0.010	22.480	0	62.063
12/11/2025	0.010	22.940	0	63.810
11/11/2025	0.010	22.380	0	60.269
10/11/2025	0.010	22.440	0	59.978
07/11/2025	0.010	21.180	0	51.622
06/11/2025	0.010	20.880	0	49.495
05/11/2025	0.010	20.340	0	46.013
04/11/2025	0.010	20.400	0	45.969
03/11/2025	0.010	20.460	0	45.903
31/10/2025	0.010	19.770	0	40.902
30/10/2025	0.010	20.020	0	41.978
28/10/2025	0.010	19.950	0	40.949

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.