Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13965 HSTENCT@EC2509A (CALL)
Nominal 
0.380 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.380 | 599.000 | 0 | 57,875,000 | 28.940 | ||||
| 26/08/2025 | 0.400 | 609.500 | 0 | 57,875,000 | 28.940 | ||||
| 25/08/2025 | 0.400 | 614.500 | 0 | 57,875,000 | 28.940 | ||||
| 22/08/2025 | 0.380 | 600.000 | 100,000 | 57,875,000 | 28.940 | ||||
| 21/08/2025 | 0.365 | 593.000 | 0 | 57,875,000 | 28.940 | ||||
| 20/08/2025 | 0.360 | 590.500 | 100,000 | 57,875,000 | 28.940 | ||||
| 19/08/2025 | 0.365 | 592.500 | 0 | 57,875,000 | 28.940 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 57,875,000 | 28.940 | ||||
| 15/08/2025 | 0.365 | 592.000 | 665,000 | 57,875,000 | 28.940 | ||||
| 14/08/2025 | 0.365 | 590.000 | 35,000 | 57,875,000 | 28.940 | ||||
| 13/08/2025 | 0.345 | 586.000 | 230,000 | 57,875,000 | 28.940 | ||||
| 12/08/2025 | 0.295 | 559.500 | 100,000 | 57,875,000 | 28.940 | ||||
| 11/08/2025 | 0.295 | 561.000 | 505,000 | 57,875,000 | 28.940 | ||||
| 08/08/2025 | 0.300 | 561.000 | 405,000 | 57,875,000 | 28.940 | ||||
| 07/08/2025 | 0.315 | 567.000 | 5,000 | 57,875,000 | 28.940 | ||||
| 06/08/2025 | 0.315 | 568.500 | 775,000 | 57,875,000 | 28.940 | ||||
| 05/08/2025 | 0.295 | 559.000 | 1,100,000 | 57,875,000 | 28.940 | ||||
| 04/08/2025 | 0.275 | 550.000 | 0 | 57,875,000 | 28.940 | ||||
| 01/08/2025 | 0.249 | 535.000 | 105,000 | 57,875,000 | 28.940 | ||||
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 57,875,000 | 28.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |