Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13965 HSTENCT@EC2509A (CALL)
Nominal 
0.380 +0.015 (+4.110%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.365 | 593.000 | 0 | |||||
| 20/08/2025 | 0.360 | 590.500 | 100,000 | |||||
| 19/08/2025 | 0.365 | 592.500 | 0 | 54.112 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 114.524 | ||||
| 15/08/2025 | 0.365 | 592.000 | 665,000 | 76.369 | ||||
| 14/08/2025 | 0.365 | 590.000 | 35,000 | 98.467 | ||||
| 13/08/2025 | 0.345 | 586.000 | 230,000 | |||||
| 12/08/2025 | 0.295 | 559.500 | 100,000 | |||||
| 11/08/2025 | 0.295 | 561.000 | 505,000 | |||||
| 08/08/2025 | 0.300 | 561.000 | 405,000 | |||||
| 07/08/2025 | 0.315 | 567.000 | 5,000 | 55.461 | ||||
| 06/08/2025 | 0.315 | 568.500 | 775,000 | |||||
| 05/08/2025 | 0.295 | 559.000 | 1,100,000 | |||||
| 04/08/2025 | 0.275 | 550.000 | 0 | |||||
| 01/08/2025 | 0.249 | 535.000 | 105,000 | |||||
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 62.837 | ||||
| 30/07/2025 | 0.275 | 549.000 | 1,810,000 | |||||
| 29/07/2025 | 0.295 | 555.000 | 0 | 62.505 | ||||
| 28/07/2025 | 0.295 | 555.500 | 90,000 | 58.639 | ||||
| 25/07/2025 | 0.280 | 550.500 | 55,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |