13949 BPALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13949 BPALIBA@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	121.500	0	8,170,000	5.447
26/08/2025	0.010	121.300	0	8,170,000	5.447
25/08/2025	0.010	124.500	410,000	8,170,000	5.447	410,000	0.010
22/08/2025	0.010	118.000	0	8,580,000	5.720
21/08/2025	0.010	115.700	0	8,580,000	5.720
20/08/2025	0.010	117.500	0	8,580,000	5.720
19/08/2025	0.010	118.300	0	8,580,000	5.720
18/08/2025	0.010	118.600	10,000	8,580,000	5.720
15/08/2025	0.010	118.100	0	8,580,000	5.720
14/08/2025	0.010	121.800	630,000	8,580,000	5.720			20,000	0.015
13/08/2025	0.011	123.700	18,970,000	8,560,000	5.707	17,570,000	0.011
12/08/2025	0.010	116.600	0	26,130,000	17.420
11/08/2025	0.010	118.500	0	26,130,000	17.420
08/08/2025	0.010	116.300	0	26,130,000	17.420
07/08/2025	0.010	119.200	7,000,000	26,130,000	17.420	7,000,000	0.010
06/08/2025	0.010	116.700	460,000	33,130,000	22.087	360,000	0.010
05/08/2025	0.010	116.000	0	33,490,000	22.327
04/08/2025	0.010	116.200	20,000	33,490,000	22.327
01/08/2025	0.010	116.900	0	33,490,000	22.327
31/07/2025	0.010	115.700	70,000	33,490,000	22.327	60,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.