13949 BPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13949 BPALIBA@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.010	124.500	410,000	52.410	410,000	0.010
22/08/2025	0.010	118.000	0	60.512
21/08/2025	0.010	115.700	0	63.357
20/08/2025	0.010	117.500	0	59.498
19/08/2025	0.010	118.300	0	57.368
18/08/2025	0.010	118.600	10,000	56.091
15/08/2025	0.010	118.100	0	54.624
14/08/2025	0.010	121.800	630,000	48.489			20,000	0.015
13/08/2025	0.011	123.700	18,970,000	46.362	17,570,000	0.011
12/08/2025	0.010	116.600	0	54.811
11/08/2025	0.010	118.500	0	51.441
08/08/2025	0.010	116.300	0	52.772
07/08/2025	0.010	119.200	7,000,000	48.230	7,000,000	0.010
06/08/2025	0.010	116.700	460,000	51.123	360,000	0.010
05/08/2025	0.010	116.000	0	51.540
04/08/2025	0.010	116.200	20,000	50.750
01/08/2025	0.010	116.900	0	48.372
31/07/2025	0.010	115.700	70,000	49.462	60,000	0.010
30/07/2025	0.011	117.100	4,040,000	48.406	4,000,000	0.011
29/07/2025	0.016	120.700	40,000	48.356	40,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.