13909 CIBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.012	85.000	2,662,500	70,000,000	100.000
20/08/2025	0.015	87.250	2,415,000	70,000,000	100.000
19/08/2025	0.017	87.900	450,000	70,000,000	100.000
18/08/2025	0.029	87.900	300,000	70,000,000	100.000
15/08/2025	0.014	87.050	4,892,500	70,000,000	100.000	500,000	0.013	500,000	0.017
14/08/2025	0.026	87.950	265,000	70,000,000	100.000
13/08/2025	0.028	88.150	607,500	70,000,000	100.000
12/08/2025	0.019	84.650	0	70,000,000	100.000
11/08/2025	0.020	85.800	0	70,000,000	100.000
08/08/2025	0.023	85.650	0	70,000,000	100.000
07/08/2025	0.023	86.700	82,500	70,000,000	100.000
06/08/2025	0.022	85.300	0	70,000,000	100.000
05/08/2025	0.022	86.000	0	70,000,000	100.000
04/08/2025	0.022	86.100	4,115,000	70,000,000	100.000
01/08/2025	0.022	85.500	15,070,000	70,000,000	100.000	1,080,000	0.020	13,732,500	0.021
31/07/2025	0.019	84.600	18,985,000	57,347,500	81.930	370,000	0.017	18,607,500	0.017
30/07/2025	0.018	85.500	3,742,500	39,110,000	55.870	250,000	0.018	3,490,000	0.019
29/07/2025	0.022	87.250	3,212,500	35,870,000	51.240	1,075,000	0.022	2,005,000	0.021
28/07/2025	0.026	88.950	1,490,000	34,940,000	49.910	215,000	0.026	1,275,000	0.027
25/07/2025	0.027	88.600	4,232,500	33,880,000	48.400	1,405,000	0.026	2,515,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.