13909 CIBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.355	139.200	19,880,000
03/10/2025	0.340	138.200	8,507,500	61,227,500	87.470	2,025,000	0.325	4,630,000	0.321
02/10/2025	0.370	139.200	17,552,500	58,622,500	83.750	3,485,000	0.341	7,170,000	0.377
30/09/2025	0.275	133.200	12,445,000	54,937,500	78.480	5,597,500	0.258	6,445,000	0.256
29/09/2025	0.255	131.500	10,657,500	54,090,000	77.270	4,497,500	0.240	5,040,000	0.245
26/09/2025	0.233	129.100	20,417,500	53,547,500	76.500	9,305,000	0.267	9,682,500	0.263
25/09/2025	0.270	131.600	16,197,500	53,170,000	75.960	6,032,500	0.289	3,965,000	0.291
24/09/2025	0.233	128.600	19,672,500	55,237,500	78.910	6,390,000	0.215	10,530,000	0.215
23/09/2025	0.231	128.400	18,225,000	51,097,500	73.000	10,897,500	0.215	3,122,500	0.222
22/09/2025	0.335	135.700	2,637,500	58,872,500	84.100	707,500	0.321
19/09/2025	0.285	131.500	2,010,000	59,580,000	85.110	235,000	0.274
18/09/2025	0.305	132.800	5,342,500	59,815,000	85.450	332,500	0.311
17/09/2025	0.295	131.000	35,130,000	60,147,500	85.930	9,852,500	0.296
16/09/2025	0.089	113.200	15,165,000	70,000,000	100.000	445,000	0.091	10,647,500	0.091
15/09/2025	0.090	112.300	23,862,500	59,797,500	85.430	4,130,000	0.097	11,870,000	0.093
12/09/2025	0.112	115.100	40,420,000	52,057,500	74.370	16,165,000	0.107	820,000	0.112
11/09/2025	0.052	106.500	16,575,000	67,402,500	96.290	45,000	0.053	15,580,000	0.049
10/09/2025	0.066	109.100	4,122,500	51,867,500	74.100	1,427,500	0.075	747,500	0.073
09/09/2025	0.055	106.100	23,592,500	52,547,500	75.070	13,935,000	0.054	7,545,000	0.064
08/09/2025	0.059	106.200	100,695,000	58,937,500	84.200	46,765,000	0.050	41,730,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.