13909 CIBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.012	85.000	2,662,500	51.362
20/08/2025	0.015	87.250	2,415,000	50.593
19/08/2025	0.017	87.900	450,000	50.900
18/08/2025	0.029	87.900	300,000	58.024
15/08/2025	0.014	87.050	4,892,500	48.592	500,000	0.013	500,000	0.017
14/08/2025	0.026	87.950	265,000	54.943
13/08/2025	0.028	88.150	607,500	55.457
12/08/2025	0.019	84.650	0	54.521
11/08/2025	0.020	85.800	0	53.346
08/08/2025	0.023	85.650	0	54.547
07/08/2025	0.023	86.700	82,500	52.850
06/08/2025	0.022	85.300	0	53.855
05/08/2025	0.022	86.000	0	52.649
04/08/2025	0.022	86.100	4,115,000	52.246
01/08/2025	0.022	85.500	15,070,000	52.231	1,080,000	0.020	13,732,500	0.021
31/07/2025	0.019	84.600	18,985,000	51.263	370,000	0.017	18,607,500	0.017
30/07/2025	0.018	85.500	3,742,500	49.240	250,000	0.018	3,490,000	0.019
29/07/2025	0.022	87.250	3,212,500	49.273	1,075,000	0.022	2,005,000	0.021
28/07/2025	0.026	88.950	1,490,000	49.038	215,000	0.026	1,275,000	0.027
25/07/2025	0.027	88.600	4,232,500	49.286	1,405,000	0.026	2,515,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.