13903 HUMEITU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13903 HUMEITU@EC2508A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.520	11.600	0	1,417,500	4.050
27/08/2025	0.520	11.340	0	1,417,500	4.050
26/08/2025	0.520	11.470	0	1,417,500	4.050
25/08/2025	0.520	10.630	362,500	1,417,500	4.050
22/08/2025	0.500	10.560	17,500	1,417,500	4.050
21/08/2025	0.405	10.100	0	1,417,500	4.050
20/08/2025	0.355	9.840	15,000	1,417,500	4.050
19/08/2025	0.435	10.220	35,000	1,417,500	4.050
18/08/2025	0.475	10.390	2,500	1,417,500	4.050
15/08/2025	0.570	10.680	110,000	1,417,500	4.050	80,000	0.480	22,500	0.570
14/08/2025	0.530	10.790	87,500	1,475,000	4.214
13/08/2025	0.530	10.730	2,500	1,475,000	4.214	2,500	0.510
12/08/2025	0.455	10.340	37,500	1,477,500	4.221	35,000	0.435	2,500	0.465
11/08/2025	0.590	11.060	92,500	1,510,000	4.314	87,500	0.481	5,000	0.590
08/08/2025	0.610	11.190	55,000	1,592,500	4.550	45,000	0.663	10,000	0.680
07/08/2025	0.650	11.340	0	1,627,500	4.650
06/08/2025	0.650	11.320	15,000	1,627,500	4.650	15,000	0.605
05/08/2025	0.620	11.030	230,000	1,642,500	4.693			150,000	0.520
04/08/2025	0.740	11.850	0	1,492,500	4.264
01/08/2025	0.700	11.600	92,500	1,492,500	4.264	15,000	0.690	77,500	0.858

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.