13903 HUMEITU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13903 HUMEITU@EC2508A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.520	11.600	0
27/08/2025	0.520	11.340	0
26/08/2025	0.520	11.470	0
25/08/2025	0.520	10.630	362,500
22/08/2025	0.500	10.560	17,500
21/08/2025	0.405	10.100	0
20/08/2025	0.355	9.840	15,000
19/08/2025	0.435	10.220	35,000
18/08/2025	0.475	10.390	2,500
15/08/2025	0.570	10.680	110,000	134.411	80,000	0.480	22,500	0.570
14/08/2025	0.530	10.790	87,500
13/08/2025	0.530	10.730	2,500		2,500	0.510
12/08/2025	0.455	10.340	37,500		35,000	0.435	2,500	0.465
11/08/2025	0.590	11.060	92,500		87,500	0.481	5,000	0.590
08/08/2025	0.610	11.190	55,000		45,000	0.663	10,000	0.680
07/08/2025	0.650	11.340	0
06/08/2025	0.650	11.320	15,000		15,000	0.605
05/08/2025	0.620	11.030	230,000	85.411			150,000	0.520
04/08/2025	0.740	11.850	0
01/08/2025	0.700	11.600	92,500		15,000	0.690	77,500	0.858

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.