13847 JPKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPKSOFT@EC2512A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.035	33.600	0	4,350,000	5.438
20/08/2025	0.036	33.800	410,000	4,350,000	5.438			410,000	0.035
19/08/2025	0.040	34.400	200,000	3,940,000	4.925	200,000	0.041
18/08/2025	0.045	35.280	600,000	4,140,000	5.175	400,000	0.044	200,000	0.046
15/08/2025	0.040	34.340	0	4,340,000	5.425
14/08/2025	0.039	33.840	0	4,340,000	5.425
13/08/2025	0.039	34.120	0	4,340,000	5.425
12/08/2025	0.036	33.120	400,000	4,340,000	5.425			400,000	0.035
11/08/2025	0.038	33.300	0	3,940,000	4.925
08/08/2025	0.039	33.620	200,000	3,940,000	4.925	200,000	0.039
07/08/2025	0.044	34.600	600,000	4,140,000	5.175	300,000	0.044	300,000	0.046
06/08/2025	0.046	34.580	0	4,140,000	5.175
05/08/2025	0.046	34.440	0	4,140,000	5.175
04/08/2025	0.046	34.400	0	4,140,000	5.175
01/08/2025	0.046	34.000	1,400,000	4,140,000	5.175	60,000	0.045	1,340,000	0.049
31/07/2025	0.054	35.750	0	2,860,000	3.575
30/07/2025	0.050	34.650	100,000	2,860,000	3.575	20,000	0.049	80,000	0.050
29/07/2025	0.049	34.400	0	2,800,000	3.500
28/07/2025	0.050	34.500	500,000	2,800,000	3.500			500,000	0.049
25/07/2025	0.052	34.900	120,000	2,300,000	2.875	90,000	0.050	30,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.