13847 JPKSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPKSOFT@EC2512A (CALL)

Nominal

0.015 -0.008 (-34.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.023	36.560	20,770,000	83.220	2,250,000	0.026	18,460,000	0.027
10/10/2025	0.012	32.120	30,000	84.551			30,000	0.013
09/10/2025	0.015	33.280	0	84.108
08/10/2025	0.015	33.200	10,000	83.876			10,000	0.015
06/10/2025	0.017	33.880	10,000	82.905			10,000	0.017
03/10/2025	0.019	33.900	0	83.894
02/10/2025	0.021	34.460	0	83.576
30/09/2025	0.021	34.620	30,000	81.901	30,000	0.021
29/09/2025	0.020	33.820	0	83.424
26/09/2025	0.020	33.500	110,000	83.252	90,000	0.022	20,000	0.021
25/09/2025	0.029	36.120	110,000	81.974			110,000	0.031
24/09/2025	0.025	35.160	0	81.342
23/09/2025	0.023	34.180	0	82.706
22/09/2025	0.026	34.700	0	83.392
19/09/2025	0.029	35.260	0	82.801
18/09/2025	0.030	35.580	0	82.038
17/09/2025	0.030	35.700	2,000,000	81.133			2,000,000	0.029
16/09/2025	0.028	34.500	0	83.600
15/09/2025	0.029	34.920	0	82.477
12/09/2025	0.029	34.780	0	81.789

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.