13826 CIMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13826 CIMEITU@EC2510A (CALL)

Nominal

0.600 +0.040 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.560	11.340	87,500	2,972,500	7.430	30,000	0.569	7,500	0.590
26/08/2025	0.600	11.470	1,222,500	2,995,000	7.490	995,000	0.557	220,000	0.609
25/08/2025	0.470	10.630	240,000	3,770,000	9.430	95,000	0.460	145,000	0.464
22/08/2025	0.460	10.560	1,027,500	3,720,000	9.300	117,500	0.491	910,000	0.476
21/08/2025	0.395	10.100	72,500	2,927,500	7.320	7,500	0.390	65,000	0.382
20/08/2025	0.365	9.840	30,000	2,870,000	7.180	22,500	0.339	7,500	0.360
19/08/2025	0.415	10.220	562,500	2,885,000	7.210	225,000	0.440	325,000	0.425
18/08/2025	0.465	10.390	162,500	2,785,000	6.960	10,000	0.440	152,500	0.456
15/08/2025	0.495	10.680	110,000	2,642,500	6.610			110,000	0.490
14/08/2025	0.520	10.790	22,500	2,532,500	6.330	5,000	0.500	12,500	0.497
13/08/2025	0.510	10.730	145,000	2,525,000	6.310			145,000	0.490
12/08/2025	0.460	10.340	292,500	2,380,000	5.950	7,500	0.440	285,000	0.493
11/08/2025	0.580	11.060	10,000	2,102,500	5.260			10,000	0.580
08/08/2025	0.620	11.190	112,500	2,092,500	5.230	2,500	0.630	95,000	0.630
07/08/2025	0.630	11.340	20,000	2,000,000	5.000
06/08/2025	0.630	11.320	130,000	2,000,000	5.000	100,000	0.560	25,000	0.630
05/08/2025	0.590	11.030	605,000	2,075,000	5.190	192,500	0.569	400,000	0.566
04/08/2025	0.720	11.850	155,000	1,867,500	4.670	55,000	0.711	80,000	0.679
01/08/2025	0.690	11.600	6,680,000	1,842,500	4.610	4,790,000	0.706	1,790,000	0.740
31/07/2025	0.760	12.080	2,895,000	4,842,500	12.110	1,610,000	0.731	1,035,000	0.749

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.