13826 CIMEITU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13826 CIMEITU@EC2510A (CALL)

Nominal

0.460 +0.065 (+16.456%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.395	10.100	72,500	80.313	7,500	0.390	65,000	0.382
20/08/2025	0.365	9.840	30,000	81.687	22,500	0.339	7,500	0.360
19/08/2025	0.415	10.220	562,500	77.930	225,000	0.440	325,000	0.425
18/08/2025	0.465	10.390	162,500	85.782	10,000	0.440	152,500	0.456
15/08/2025	0.495	10.680	110,000	79.613			110,000	0.490
14/08/2025	0.520	10.790	22,500	81.814	5,000	0.500	12,500	0.497
13/08/2025	0.510	10.730	145,000	80.971			145,000	0.490
12/08/2025	0.460	10.340	292,500	83.030	7,500	0.440	285,000	0.493
11/08/2025	0.580	11.060	10,000	86.266			10,000	0.580
08/08/2025	0.620	11.190	112,500	90.962	2,500	0.630	95,000	0.630
07/08/2025	0.630	11.340	20,000	86.033
06/08/2025	0.630	11.320	130,000	86.593	100,000	0.560	25,000	0.630
05/08/2025	0.590	11.030	605,000	87.691	192,500	0.569	400,000	0.566
04/08/2025	0.720	11.850	155,000	87.101	55,000	0.711	80,000	0.679
01/08/2025	0.690	11.600	6,680,000	88.886	4,790,000	0.706	1,790,000	0.740
31/07/2025	0.760	12.080	2,895,000	85.753	1,610,000	0.731	1,035,000	0.749
30/07/2025	0.580	10.880	585,000	88.458	307,500	0.595	252,500	0.589
29/07/2025	0.580	10.880	4,625,000	88.032	290,000	0.528	4,120,000	0.501
28/07/2025	0.470	10.080	287,500	89.307	100,000	0.475	187,500	0.462
25/07/2025	0.465	9.990	3,872,500	89.932	3,420,000	0.500	452,500	0.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.