Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13778 SGBYDEI@EC2606A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.037 | 38.040 | 0 | 5,550,000 | 2.775 | ||||
| 19/08/2025 | 0.036 | 37.540 | 950,000 | 5,550,000 | 2.775 | 950,000 | 0.036 | ||
| 18/08/2025 | 0.042 | 39.380 | 100,000 | 6,500,000 | 3.250 | 100,000 | 0.042 | ||
| 15/08/2025 | 0.045 | 40.320 | 400,000 | 6,400,000 | 3.200 | 400,000 | 0.041 | ||
| 14/08/2025 | 0.042 | 38.800 | 400,000 | 6,800,000 | 3.400 | 150,000 | 0.043 | 250,000 | 0.044 |
| 13/08/2025 | 0.049 | 40.860 | 2,550,000 | 6,700,000 | 3.350 | 1,850,000 | 0.050 | 650,000 | 0.049 |
| 12/08/2025 | 0.045 | 39.640 | 1,500,000 | 7,900,000 | 3.950 | 250,000 | 0.048 | 1,050,000 | 0.046 |
| 11/08/2025 | 0.041 | 38.680 | 350,000 | 7,100,000 | 3.550 | 250,000 | 0.040 | 100,000 | 0.039 |
| 08/08/2025 | 0.035 | 36.440 | 0 | 7,250,000 | 3.625 | ||||
| 07/08/2025 | 0.035 | 36.980 | 150,000 | 7,250,000 | 3.625 | 150,000 | 0.036 | ||
| 06/08/2025 | 0.039 | 37.800 | 3,200,000 | 7,100,000 | 3.550 | 1,300,000 | 0.040 | 1,350,000 | 0.040 |
| 05/08/2025 | 0.032 | 35.420 | 100,000 | 7,050,000 | 3.525 | ||||
| 04/08/2025 | 0.025 | 32.880 | 150,000 | 7,050,000 | 3.525 | 50,000 | 0.024 | 100,000 | 0.025 |
| 01/08/2025 | 0.025 | 32.600 | 550,000 | 7,000,000 | 3.500 | 500,000 | 0.024 | 50,000 | 0.025 |
| 31/07/2025 | 0.026 | 32.900 | 100,000 | 7,450,000 | 3.725 | 100,000 | 0.026 | ||
| 30/07/2025 | 0.027 | 33.250 | 1,250,000 | 7,350,000 | 3.675 | 1,000,000 | 0.027 | 250,000 | 0.029 |
| 29/07/2025 | 0.032 | 34.800 | 2,000,000 | 8,100,000 | 4.050 | 2,000,000 | 0.031 | ||
| 28/07/2025 | 0.029 | 34.400 | 1,000,000 | 6,100,000 | 3.050 | 800,000 | 0.029 | 200,000 | 0.031 |
| 25/07/2025 | 0.030 | 34.400 | 600,000 | 6,700,000 | 3.350 | 600,000 | 0.031 | ||
| 24/07/2025 | 0.032 | 35.000 | 1,500,000 | 6,100,000 | 3.050 | 1,500,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |