13778 SGBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.047 +0.004 (+9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.043	42.240	0	66.861
06/10/2025	0.045	42.500	0	67.435
03/10/2025	0.048	43.380	0	66.853
02/10/2025	0.050	44.080	7,300,000	66.254	3,500,000	0.047	3,250,000	0.046
30/09/2025	0.040	41.340	1,200,000	65.914	600,000	0.039	600,000	0.039
29/09/2025	0.037	39.800	200,000	67.490			200,000	0.037
26/09/2025	0.036	39.500	1,050,000	67.081	500,000	0.040	550,000	0.040
25/09/2025	0.042	41.520	150,000	66.330			150,000	0.044
24/09/2025	0.042	41.680	1,550,000	65.782	700,000	0.041	850,000	0.042
23/09/2025	0.044	41.660	350,000	67.366	150,000	0.044	200,000	0.046
22/09/2025	0.048	43.000	1,000,000	66.577	500,000	0.047	500,000	0.047
19/09/2025	0.043	41.500	2,300,000	66.545	1,050,000	0.044	1,250,000	0.043
18/09/2025	0.041	41.320	150,000	65.395	50,000	0.046	100,000	0.041
17/09/2025	0.046	42.120	300,000	66.860			300,000	0.046
16/09/2025	0.042	41.400	300,000	65.785	150,000	0.041	100,000	0.043
15/09/2025	0.044	41.440	0	67.043
12/09/2025	0.047	42.540	0	65.953
11/09/2025	0.047	42.400	0	66.200
10/09/2025	0.047	41.860	100,000	67.504			100,000	0.050
09/09/2025	0.048	42.120	0	67.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.