13751 HSALIBA@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13751 HSALIBA@EC2509G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	115.700	0	89,850,000	89.850
20/08/2025	0.010	117.500	0	89,850,000	89.850
19/08/2025	0.010	118.300	0	89,850,000	89.850
18/08/2025	0.010	118.600	0	89,850,000	89.850
15/08/2025	0.010	118.100	0	89,850,000	89.850
14/08/2025	0.010	121.800	950,000	89,850,000	89.850
13/08/2025	0.012	123.700	15,430,000	89,850,000	89.850
12/08/2025	0.010	116.600	0	89,850,000	89.850
11/08/2025	0.010	118.500	200,000	89,850,000	89.850
08/08/2025	0.010	116.300	120,000	89,850,000	89.850
07/08/2025	0.012	119.200	4,845,000	89,850,000	89.850
06/08/2025	0.010	116.700	14,295,000	89,850,000	89.850
05/08/2025	0.010	116.000	0	89,850,000	89.850
04/08/2025	0.010	116.200	6,570,000	89,850,000	89.850
01/08/2025	0.012	116.900	14,915,000	89,850,000	89.850
31/07/2025	0.012	115.700	5,905,000	89,850,000	89.850
30/07/2025	0.015	117.100	10,715,000	89,850,000	89.850			60,000	0.020
29/07/2025	0.025	120.700	12,895,000	89,790,000	89.790			1,295,000	0.024
28/07/2025	0.025	120.600	11,905,000	88,495,000	88.500			2,705,000	0.028
25/07/2025	0.020	118.000	18,560,000	85,790,000	85.790			4,320,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.