13751 HSALIBA@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13751 HSALIBA@EC2509G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.010	124.500	60,000	59.583
22/08/2025	0.010	118.000	0	67.913
21/08/2025	0.010	115.700	0	70.860
20/08/2025	0.010	117.500	0	63.670
19/08/2025	0.010	118.300	0	59.467
18/08/2025	0.010	118.600	0	56.762
15/08/2025	0.010	118.100	0	52.827
14/08/2025	0.010	121.800	950,000	43.982
13/08/2025	0.012	123.700	15,430,000	41.076
12/08/2025	0.010	116.600	0	51.775
11/08/2025	0.010	118.500	200,000	47.015
08/08/2025	0.010	116.300	120,000	47.956
07/08/2025	0.012	119.200	4,845,000	43.947
06/08/2025	0.010	116.700	14,295,000	45.468
05/08/2025	0.010	116.000	0	45.810
04/08/2025	0.010	116.200	6,570,000	44.680
01/08/2025	0.012	116.900	14,915,000	43.273
31/07/2025	0.012	115.700	5,905,000	44.507
30/07/2025	0.015	117.100	10,715,000	44.083			60,000	0.020
29/07/2025	0.025	120.700	12,895,000	43.916			1,295,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.