13730 CIXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13730 CIXIAMI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.010	53.100	0	28,680,000	47.800
27/08/2025	0.010	53.200	54,000	28,680,000	47.800
26/08/2025	0.010	53.500	282,000	28,680,000	47.800
25/08/2025	0.010	53.500	1,712,000	28,680,000	47.800
22/08/2025	0.010	52.550	1,098,000	28,680,000	47.800
21/08/2025	0.010	51.350	5,638,000	28,680,000	47.800
20/08/2025	0.013	52.550	0	28,680,000	47.800
19/08/2025	0.016	52.400	0	28,680,000	47.800
18/08/2025	0.017	53.050	0	28,680,000	47.800
15/08/2025	0.017	52.850	0	28,680,000	47.800
14/08/2025	0.019	53.200	10,000	28,680,000	47.800
13/08/2025	0.018	53.250	70,000	28,680,000	47.800
12/08/2025	0.014	51.700	70,000	28,680,000	47.800
11/08/2025	0.013	50.800	6,214,000	28,680,000	47.800
08/08/2025	0.015	51.250	2,000	28,680,000	47.800
07/08/2025	0.019	51.850	2,644,000	28,680,000	47.800			1,000,000	0.019
06/08/2025	0.026	54.000	9,456,000	27,680,000	46.130	6,530,000	0.028	1,848,000	0.028
05/08/2025	0.032	54.300	7,656,000	32,362,000	53.940	4,636,000	0.033	400,000	0.032
04/08/2025	0.039	54.550	13,074,000	36,598,000	61.000	10,186,000	0.038	1,828,000	0.038
01/08/2025	0.036	53.400	180,000	44,956,000	74.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.