13730 CIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13730 CIXIAMI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	53.200	54,000	47.930
26/08/2025	0.010	53.500	282,000	46.553
25/08/2025	0.010	53.500	1,712,000	45.879
22/08/2025	0.010	52.550	1,098,000	46.524
21/08/2025	0.010	51.350	5,638,000	49.092
20/08/2025	0.013	52.550	0	47.449
19/08/2025	0.016	52.400	0	49.090
18/08/2025	0.017	53.050	0	47.293
15/08/2025	0.017	52.850	0	46.198
14/08/2025	0.019	53.200	10,000	45.767
13/08/2025	0.018	53.250	70,000	44.667
12/08/2025	0.014	51.700	70,000	45.990
11/08/2025	0.013	50.800	6,214,000	47.137
08/08/2025	0.015	51.250	2,000	45.824
07/08/2025	0.019	51.850	2,644,000	45.943			1,000,000	0.019
06/08/2025	0.026	54.000	9,456,000	43.032	6,530,000	0.028	1,848,000	0.028
05/08/2025	0.032	54.300	7,656,000	43.881	4,636,000	0.033	400,000	0.032
04/08/2025	0.039	54.550	13,074,000	44.907	10,186,000	0.038	1,828,000	0.038
01/08/2025	0.036	53.400	180,000	45.816
31/07/2025	0.035	53.150	1,136,000	45.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.