13710 HS-BYD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13710 HS-BYD @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.010	114.300	0	27,600,000	46.000
21/08/2025	0.010	111.400	0	27,600,000	46.000
20/08/2025	0.010	113.400	0	27,600,000	46.000
19/08/2025	0.010	114.000	0	27,600,000	46.000
18/08/2025	0.010	113.700	820,000	27,600,000	46.000
15/08/2025	0.010	112.800	0	27,600,000	46.000
14/08/2025	0.010	113.800	45,000	27,600,000	46.000
13/08/2025	0.011	115.000	385,000	27,600,000	46.000
12/08/2025	0.010	111.300	410,000	27,600,000	46.000
11/08/2025	0.011	111.500	0	27,600,000	46.000
08/08/2025	0.012	111.200	240,000	27,600,000	46.000
07/08/2025	0.013	112.800	200,000	27,600,000	46.000
06/08/2025	0.013	111.600	435,000	27,600,000	46.000
05/08/2025	0.015	112.100	200,000	27,600,000	46.000
04/08/2025	0.018	114.500	0	27,600,000	46.000
01/08/2025	0.019	116.200	1,830,000	27,600,000	46.000	325,000	0.018
31/07/2025	0.018	115.400	6,720,000	27,925,000	46.540			6,180,000	0.020
30/07/2025	0.028	120.900	7,550,000	21,745,000	36.240	405,000	0.035	5,740,000	0.032
29/07/2025	0.048	128.300	2,860,000	16,410,000	27.350	420,000	0.048	625,000	0.046
28/07/2025	0.049	128.100	2,990,000	16,205,000	27.010	1,155,000	0.052	30,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.