13710 HS-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13710 HS-BYD @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	111.400	0	62.830
20/08/2025	0.010	113.400	0	59.706
19/08/2025	0.010	114.000	0	58.318
18/08/2025	0.010	113.700	820,000	58.009
15/08/2025	0.010	112.800	0	57.164
14/08/2025	0.010	113.800	45,000	55.464
13/08/2025	0.011	115.000	385,000	54.497
12/08/2025	0.010	111.300	410,000	57.104
11/08/2025	0.011	111.500	0	57.264
08/08/2025	0.012	111.200	240,000	56.857
07/08/2025	0.013	112.800	200,000	55.419
06/08/2025	0.013	111.600	435,000	56.234
05/08/2025	0.015	112.100	200,000	56.690
04/08/2025	0.018	114.500	0	55.568
01/08/2025	0.019	116.200	1,830,000	52.973	325,000	0.018
31/07/2025	0.018	115.400	6,720,000	52.815			6,180,000	0.020
30/07/2025	0.028	120.900	7,550,000	51.486	405,000	0.035	5,740,000	0.032
29/07/2025	0.048	128.300	2,860,000	49.875	420,000	0.048	625,000	0.046
28/07/2025	0.049	128.100	2,990,000	50.007	1,155,000	0.052	30,000	0.051
25/07/2025	0.058	129.600	6,455,000	49.637	720,000	0.056	4,730,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.