13698 UB-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13698 UB-SMIC@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.010	91.050	0
03/10/2025	0.010	90.900	0	27,872,500	18.580
02/10/2025	0.010	89.650	1,860,000	27,872,500	18.580
30/09/2025	0.010	79.550	145,000	27,872,500	18.580
29/09/2025	0.010	76.500	1,107,500	27,872,500	18.580	785,000	0.010
26/09/2025	0.011	72.950	2,980,000	28,657,500	19.110	50,000	0.011	2,107,500	0.012
25/09/2025	0.012	76.800	617,500	26,600,000	17.730	165,000	0.012	450,000	0.012
24/09/2025	0.013	76.750	5,002,500	26,315,000	17.540	300,000	0.011	4,092,500	0.012
23/09/2025	0.015	72.600	5,120,000	22,522,500	15.020	3,145,000	0.014	1,257,500	0.016
22/09/2025	0.015	73.350	5,467,500	24,410,000	16.270	500,000	0.015	4,240,000	0.017
19/09/2025	0.019	69.750	16,460,000	20,670,000	13.780	4,092,500	0.020	9,355,000	0.018
18/09/2025	0.021	69.500	30,710,000	15,407,500	10.270	11,902,500	0.021	17,095,000	0.020
17/09/2025	0.024	67.700	14,735,000	10,215,000	6.810	5,317,500	0.024	9,357,500	0.024
16/09/2025	0.031	63.200	100,000	6,175,000	4.120	100,000	0.032
15/09/2025	0.030	63.000	300,000	6,275,000	4.180			300,000	0.030
12/09/2025	0.032	62.750	2,977,500	5,975,000	3.980	2,705,000	0.033	272,500	0.030
11/09/2025	0.033	63.350	6,160,000	8,407,500	5.610	1,252,500	0.032	4,907,500	0.031
10/09/2025	0.039	60.350	9,472,500	4,752,500	3.170	4,520,000	0.040	4,952,500	0.039
09/09/2025	0.046	58.250	6,312,500	4,320,000	2.880	3,560,000	0.043	2,752,500	0.040
08/09/2025	0.047	58.150	17,235,000	5,127,500	3.420	12,825,000	0.050	4,410,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.